Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675.00 | 675.00 | 650.00 | 0.00 | 0.00% | 63.15K | 07/06 | ||
Adam Sugar Mills | 41.95 | 41.95 | 40.26 | +0.90 | +2.19% | 5.10K | 07/06 | ||
AGP | 81.00 | 81.00 | 78.30 | +0.20 | +0.25% | 83.83K | 07/06 | ||
Agriauto Industries | 92.00 | 93.00 | 92.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 75.00 | 75.99 | 70.12 | +0.16 | +0.21% | 7.07M | 07/06 | ||
Aisha Steel Mills | 7.65 | 7.99 | 7.51 | -0.13 | -1.67% | 652.98K | 07/06 | ||
AKD Hospitality | 112.95 | 112.95 | 108.01 | +3.29 | +3.00% | 0.14K | 07/06 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8.97 | 8.97 | 8.51 | +0.08 | +0.90% | 256.13K | 07/06 | ||
AL-Abbas Sugar Mills | 536.00 | 544.99 | 536.00 | 0.00 | 0.00% | 0.70K | 07/06 | ||
Al-Ghazi Tractors | 358.00 | 361.94 | 335.21 | +15.52 | +4.53% | 13.94K | 07/06 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.10 | 26.31 | 25.80 | -0.27 | -1.02% | 327.94K | 07/06 | ||
AN Textile Mills | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Archroma Pakistan | 360.00 | 360.00 | 353.00 | 0.00 | 0.00% | 0.96K | 07/06 | ||
Arctic Textile Mills | 15.17 | 16.20 | 14.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Ashfaq Textile Mills | 15.90 | 16.50 | 14.41 | +0.25 | +1.60% | 1.11K | 07/06 | ||
At-Tahur | 14.74 | 14.75 | 14.35 | -0.04 | -0.27% | 447.08K | 07/06 | ||
Atlas Battery Ltd | 292.00 | 295.00 | 281.55 | +4.10 | +1.42% | 33.82K | 07/06 | ||
Atlas Honda | 505.00 | 518.00 | 505.00 | -12.76 | -2.46% | 2.48K | 07/06 | ||
Attock Cement Pakistan | 98.15 | 100.85 | 98.10 | -2.85 | -2.82% | 37.14K | 07/06 | ||
Attock Petroleum | 398.48 | 400.00 | 389.00 | -1.22 | -0.31% | 59.78K | 07/06 | ||
Attock Refinery | 354.98 | 364.24 | 347.00 | -6.27 | -1.74% | 561.64K | 07/06 | ||
Avanceon | 55.00 | 55.90 | 54.06 | -0.50 | -0.90% | 1.46M | 07/06 | ||
Azgard Nine Ltd | 8.15 | 8.26 | 7.70 | -0.06 | -0.73% | 593.88K | 07/06 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.18 | 15.30 | 14.14 | +0.12 | +0.80% | 1.25M | 07/06 | ||
Baluchistan Wheels | 158.00 | 164.31 | 150.03 | -0.83 | -0.52% | 0.44K | 07/06 | ||
Bank Islami Pakistan | 21.00 | 21.74 | 20.85 | -0.42 | -1.96% | 295.31K | 07/06 | ||
Bannu Woollen Mills | 26.75 | 27.41 | 26.75 | -0.80 | -2.90% | 4.60K | 07/06 | ||
Bata Pakistan | 1,670.00 | 1,674.00 | 1,670.00 | -20.03 | -1.19% | 0.05K | 07/06 | ||
Beco Steel | 6.74 | 6.74 | 6.40 | +0.20 | +3.06% | 40.67K | 07/06 | ||
Berger Paints Pakistan | 73.06 | 73.45 | 71.90 | +0.03 | +0.04% | 28.68K | 07/06 | ||
Bestway Cement | 211.44 | 211.49 | 209.00 | +1.67 | +0.80% | 2.67K | 07/06 | ||
Biafo Industries | 99.00 | 102.00 | 99.00 | -1.07 | -1.07% | 22.82K | 07/06 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 137.50 | 141.97 | 132.00 | +0.48 | +0.35% | 69.31K | 07/06 | ||
Bunny's | 14.00 | 14.00 | 13.30 | -0.16 | -1.13% | 14.60K | 07/06 | ||
Burshane LPG (Pakistan) | 23.01 | 23.01 | 23.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Buxly Paints Ltd | 99.99 | 99.99 | 91.10 | +4.86 | +5.11% | 0.68K | 07/06 | ||
Century Paper & Board Mills | 29.80 | 30.50 | 29.53 | -0.32 | -1.06% | 627.43K | 07/06 | ||
Cherat Cement Company | 155.00 | 158.00 | 150.00 | -1.25 | -0.80% | 160.67K | 07/06 | ||
Cherat Packaging | 120.40 | 121.75 | 117.30 | 0.00 | 0.00% | 0 | 06/06 | ||
Cinergyco PK | 4.11 | 4.18 | 3.92 | -0.06 | -1.44% | 7.10M | 07/06 | ||
Citi Pharma | 28.11 | 28.75 | 27.31 | -0.55 | -1.92% | 3.22M | 07/06 | ||
Clover Pakistan | 46.65 | 48.50 | 46.50 | -1.92 | -3.95% | 445.87K | 07/06 | ||
Colgate-Palmolive Pakistan | 1,275.0 | 1,280.5 | 1,260.0 | -2.9 | -0.23% | 4.37K | 07/06 | ||
Colony Textile Mills | 3.80 | 3.83 | 3.08 | +0.49 | +14.80% | 3.01M | 07/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Textile Mills | 13.51 | 13.51 | 13.50 | -0.04 | -0.30% | 31.13K | 07/06 | ||
D G Khan Cement Company | 85.70 | 87.44 | 82.10 | +0.78 | +0.92% | 8.09M | 07/06 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | -2.74 | -7.56% | 1.22K | 07/06 | ||
Data Agro | 90.00 | 90.10 | 90.00 | +6.57 | +7.87% | 32.40K | 07/06 | ||
Descon Oxychem | 20.20 | 20.29 | 19.90 | +0.12 | +0.60% | 124.67K | 07/06 | ||
Dewan Cement Ltd | 9.28 | 9.69 | 8.60 | -0.22 | -2.32% | 7.70M | 07/06 | ||
Dewan Farooque Spinning Mills | 4.220 | 4.530 | 3.960 | +0.170 | +4.20% | 2.62M | 07/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Dolmen City REIT | 15.80 | 15.95 | 15.40 | -0.17 | -1.06% | 234.71K | 07/06 | ||
Dynea Pakistan | 204.40 | 204.40 | 200.35 | -0.51 | -0.25% | 4.99K | 07/06 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.850 | 4.290 | 3.850 | 0.000 | 0.00% | 0 | 06/06 | ||
Emco Industries | 30.50 | 30.50 | 27.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Engro Corporation | 325.35 | 326.98 | 317.20 | -2.43 | -0.74% | 262.08K | 07/06 | ||
Engro Fertilizers | 158.14 | 158.70 | 154.15 | +0.03 | +0.02% | 3.41M | 07/06 | ||
Engro Polymer & Chemicals | 43.61 | 43.85 | 42.60 | -0.01 | -0.02% | 561.28K | 07/06 | ||
Engro Powergen Qadirpur | 27.70 | 27.98 | 27.40 | -0.17 | -0.61% | 151.72K | 07/06 | ||
Exide Pakistan | 508.00 | 512.10 | 490.00 | +1.05 | +0.21% | 26.79K | 07/06 | ||
Faran Sugar Mills | 53.69 | 53.69 | 51.15 | -0.18 | -0.33% | 20.80K | 07/06 | ||
Fatima Fertilizer Company | 47.50 | 48.99 | 47.50 | -0.84 | -1.74% | 144.23K | 07/06 | ||
Fauji Cement Company | 21.80 | 22.30 | 20.61 | -0.14 | -0.64% | 34.40M | 07/06 | ||
Fauji Fertilizer Bin Qasim | 30.00 | 30.55 | 28.80 | -0.29 | -0.96% | 3.33M | 07/06 | ||
Fauji Foods | 9.19 | 9.31 | 9.03 | -0.09 | -0.97% | 4.58M | 07/06 | ||
Faysal Bank | 43.00 | 43.50 | 41.73 | -0.71 | -1.62% | 3.01M | 07/06 | ||
Fazal Cloth Mills | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Fecto Cement Ltd | 32.80 | 32.95 | 32.00 | -0.43 | -1.29% | 73.00K | 07/06 | ||
Ferozsons Labs | 230.00 | 230.99 | 226.00 | -0.03 | -0.01% | 158.02K | 07/06 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | 0.00 | 0.00% | 0 | 05/06 | ||
First Equity Modaraba | 2.95 | 3.00 | 2.95 | +0.02 | +0.68% | 0.05K | 07/06 | ||
First Fidelity Leasing Modaraba | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 0 | 06/06 | ||
First Habib Modaraba | 15.50 | 15.60 | 15.50 | -0.47 | -2.94% | 13.67K | 07/06 | ||
First IBL Modaraba | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First Paramount Modaraba | 7.90 | 8.01 | 7.90 | -0.10 | -1.25% | 13.53K | 07/06 | ||
First Prudential Modaraba | 1.870 | 1.930 | 1.800 | -0.080 | -4.10% | 969.87K | 07/06 | ||
First Punjab Modaraba | 1.460 | 1.630 | 1.450 | +0.010 | +0.69% | 6.90K | 07/06 | ||
First Treet Manufacturing | 4.88 | 4.89 | 4.60 | +0.18 | +3.83% | 9.12K | 07/06 | ||
First Tri-Star Modaraba | 18.95 | 21.99 | 18.95 | -1.65 | -8.01% | 5.91K | 07/06 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | -0.05 | -0.63% | 18.30K | 07/06 | ||
Flying Cement Co | 8.50 | 8.75 | 8.11 | +0.01 | +0.12% | 1.14M | 07/06 | ||
FrieslandCampina | 72.81 | 73.00 | 71.30 | -0.23 | -0.31% | 108.50K | 07/06 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% | 0 | 06/06 | ||
Gammon Pakistan | 9.00 | 9.00 | 9.00 | -0.23 | -2.49% | 0.29K | 07/06 | ||
Gatron Industries | 200.90 | 203.75 | 195.01 | -5.24 | -2.54% | 9.94K | 07/06 | ||
Ghandhara Automobiles | 178.90 | 184.00 | 163.00 | +4.09 | +2.34% | 2.03M | 07/06 | ||
Ghandhara Industries | 261.50 | 265.20 | 248.00 | -2.09 | -0.79% | 1.71M | 07/06 | ||
Ghandhara Tyre Rubber | 40.31 | 41.40 | 38.50 | +0.23 | +0.57% | 404.87K | 07/06 | ||
Ghani Gases Ltd | 10.02 | 10.50 | 9.90 | -0.42 | -4.02% | 2.26M | 07/06 | ||
Ghani Glass Ltd | 26.26 | 26.90 | 25.51 | -0.21 | -0.79% | 193.76K | 07/06 | ||
Ghani Global Glass | 6.60 | 6.95 | 6.00 | -0.35 | -5.04% | 1.68M | 07/06 | ||
Ghani Value Glass | 40.00 | 40.10 | 39.50 | 0.00 | 0.00% | 1.50K | 07/06 | ||
Gharibwal Cement | 32.31 | 32.31 | 28.70 | +2.39 | +7.99% | 1.91M | 07/06 | ||
Ghazi Fabrics Int | 10.50 | 10.65 | 9.36 | +0.62 | +6.28% | 1.90K | 07/06 | ||
Gillette Pakistan | 129.99 | 129.99 | 129.99 | +3.20 | +2.52% | 0.30K | 07/06 | ||
GlaxoSmithKline Pakistan | 125.00 | 125.00 | 118.00 | +1.87 | +1.52% | 221.74K | 07/06 | ||
GOC Pakistan | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Habib Sugar Mills | 65.00 | 65.97 | 63.21 | 0.00 | 0.00% | 0 | 06/06 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Hala Enterprises | 8.70 | 8.70 | 8.50 | -0.29 | -3.23% | 1.65K | 07/06 | ||
Haleon Pakistan | 264.99 | 274.48 | 249.99 | +8.94 | +3.49% | 185.63K | 07/06 | ||
Hallmark Company | 421.21 | 464.66 | 421.21 | -13.91 | -3.20% | 0.29K | 07/06 | ||
Hi Tech Lubricants | 30.99 | 31.90 | 29.71 | -1.21 | -3.76% | 4.03M | 07/06 | ||
Highnoon Labs | 683.00 | 683.00 | 652.00 | +2.00 | +0.29% | 56.51K | 07/06 | ||
Hinopak Motors | 299.99 | 305.75 | 291.00 | +0.60 | +0.20% | 1.22K | 07/06 | ||
Hoechst Pakistan | 1,360.00 | 1,475.00 | 1,360.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Honda Atlas Cars | 292.00 | 296.50 | 282.30 | -3.31 | -1.12% | 875.59K | 07/06 | ||
Hub Power Company | 138.55 | 140.00 | 136.00 | -2.18 | -1.55% | 4.35M | 07/06 | ||
IBL HealthCare | 31.45 | 31.79 | 31.00 | -0.18 | -0.57% | 221.97K | 07/06 | ||
Ibrahim Fibres | 360.00 | 360.00 | 350.01 | -9.00 | -2.44% | 0.32K | 07/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
Image Pakistan | 13.00 | 13.30 | 12.20 | -0.16 | -1.22% | 1.47M | 07/06 | ||
Interloop | 80.28 | 80.80 | 77.00 | +0.19 | +0.24% | 256.50K | 07/06 | ||
International Industries | 179.02 | 181.45 | 171.99 | -0.36 | -0.20% | 1.78M | 07/06 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Steels | 80.80 | 81.64 | 77.75 | -0.26 | -0.32% | 1.39M | 07/06 | ||
ITTEFAQ Iron | 6.12 | 6.24 | 5.97 | +0.02 | +0.33% | 312.93K | 07/06 | ||
Ittehad Chemicals | 42.50 | 45.00 | 41.00 | -0.65 | -1.51% | 9.71K | 07/06 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | -0.05 | -0.08% | 0.20K | 07/06 | ||
Jauharabad Sugar | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 2.50K | 07/06 | ||
Javedan Corp | 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 1.10K | 07/06 | ||
JDW Sugar Mills | 489.00 | 490.00 | 470.00 | -0.37 | -0.08% | 0.16K | 07/06 | ||
K-Electric | 4.75 | 4.85 | 4.65 | -0.05 | -1.04% | 21.68M | 07/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Kohat Cement Company | 215.00 | 216.90 | 209.01 | +0.69 | +0.32% | 27.17K | 07/06 | ||
Kohat Textile Mills | 15.90 | 17.11 | 15.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Kohinoor Energy | 40.71 | 41.10 | 40.51 | -0.25 | -0.61% | 16.66K | 07/06 | ||
Kohinoor Textile Mills | 82.30 | 85.00 | 82.12 | 0.00 | 0.00% | 0 | 06/06 | ||
KSB Pumps Company | 120.00 | 128.78 | 118.00 | +0.20 | +0.17% | 21.88K | 07/06 | ||
Lalpir Power Ltd | 22.77 | 23.11 | 22.01 | -0.29 | -1.26% | 866.56K | 07/06 | ||
Leather Up Ltd | 17.72 | 17.72 | 15.10 | +1.31 | +7.98% | 0.54K | 07/06 | ||
Leiner Pak Gelatine | 27.02 | 27.03 | 27.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Lotte Chemical Pakistan | 17.54 | 17.69 | 17.11 | +0.03 | +0.17% | 1.52M | 07/06 | ||
Lucky Cement | 905.00 | 914.99 | 893.00 | -10.06 | -1.10% | 221.78K | 07/06 | ||
Lucky Core Industries | 880.00 | 885.00 | 880.00 | -15.79 | -1.76% | 7.99K | 07/06 | ||
Macpac Films Ltd | 18.25 | 18.30 | 18.01 | -0.45 | -2.41% | 8.90K | 07/06 | ||
Macter International | 92.00 | 97.49 | 92.00 | -1.00 | -1.08% | 0.61K | 07/06 | ||
Maple Leaf Cement Factory | 37.35 | 37.80 | 36.60 | -0.24 | -0.64% | 4.79M | 07/06 | ||
Mari Petroleum Company | 2,664.90 | 2,680.00 | 2,540.00 | +22.70 | +0.86% | 53.16K | 07/06 | ||
Meezan Bank | 227.80 | 240.97 | 220.66 | -11.24 | -4.70% | 2.71M | 07/06 | ||
Merit Packaging | 12.61 | 13.40 | 12.25 | +0.13 | +1.04% | 174.84K | 07/06 | ||
Metropolitan Steel | 12.99 | 13.45 | 12.32 | 0.00 | 0.00% | 0 | 06/06 | ||
Millat Tractors | 664.00 | 666.00 | 633.03 | +23.29 | +3.64% | 342.18K | 07/06 | ||
Mitchell’s Fruit Farms | 135.05 | 143.90 | 132.32 | -8.04 | -5.62% | 56.21K | 07/06 | ||
Mughal Iron & Steel Industries | 85.61 | 88.50 | 81.10 | +1.16 | +1.37% | 3.07M | 07/06 | ||
National Foods | 166.99 | 168.00 | 162.00 | +0.92 | +0.55% | 16.03K | 07/06 | ||
National Refinery | 261.22 | 270.03 | 255.99 | -8.87 | -3.28% | 677.60K | 07/06 | ||
National Silk & Rayon Mills | 25.74 | 25.75 | 25.31 | -1.57 | -5.75% | 1.50K | 07/06 | ||
Nestle Pakistan | 7,001.0 | 7,300.0 | 7,000.0 | -287.2 | -3.94% | 0.14K | 07/06 | ||
NetSol Technologies | 133.05 | 136.00 | 122.62 | +1.98 | +1.51% | 8.00M | 07/06 | ||
Nimir Resins | 17.86 | 17.86 | 17.86 | -0.31 | -1.71% | 2.01K | 07/06 | ||
Nishat Mills | 69.00 | 70.20 | 68.25 | -0.47 | -0.68% | 1.34M | 07/06 | ||
Oil and Gas Development Co | 122.90 | 124.95 | 120.36 | -2.24 | -1.79% | 6.55M | 07/06 | ||
Oilboy Energy | 6.28 | 6.28 | 6.05 | -0.05 | -0.79% | 146.08K | 07/06 | ||
OLP Modaraba | 13.50 | 13.50 | 13.50 | -0.03 | -0.22% | 4.00K | 07/06 | ||
Olympia Spinning | 26.75 | 26.75 | 26.75 | +1.95 | +7.86% | 0.00K | 07/06 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Packages | 475.00 | 478.50 | 460.11 | +5.00 | +1.06% | 103.41K | 07/06 | ||
Pak Datacom Ltd | 73.99 | 77.00 | 71.25 | -1.88 | -2.48% | 2.22K | 07/06 | ||
Pak Elektron Ltd | 24.30 | 24.70 | 23.49 | -0.32 | -1.30% | 8.43M | 07/06 | ||
Pakistan Aluminium Beverage Cans | 70.51 | 71.77 | 70.10 | -1.64 | -2.27% | 76.28K | 07/06 | ||
Pakistan Hotel Developers Ltd | 428.99 | 428.99 | 428.99 | +2.64 | +0.62% | 0.00K | 07/06 | ||
Pakistan Intl Bulk Terminal Private | 6.09 | 6.23 | 6.07 | -0.13 | -2.09% | 6.85M | 07/06 | ||
Pakistan National Shipping | 294.01 | 304.80 | 291.00 | -9.94 | -3.27% | 54.05K | 07/06 | ||
Pakistan Paper Products | 75.00 | 75.00 | 73.00 | +1.21 | +1.64% | 1.71K | 07/06 | ||
Pakistan Petroleum | 114.50 | 116.53 | 113.40 | -2.42 | -2.07% | 7.47M | 07/06 | ||
Pakistan Refinery | 23.90 | 24.91 | 23.13 | -1.01 | -4.05% | 13.19M | 07/06 | ||
Pakistan Services | 750.00 | 850.00 | 750.00 | -54.29 | -6.75% | 0.01K | 07/06 | ||
Pakistan State Oil Company | 162.00 | 165.26 | 159.50 | -3.00 | -1.82% | 1.07M | 07/06 | ||
Pakistan Synthetics | 23.40 | 23.40 | 21.80 | +0.92 | +4.09% | 0.00K | 07/06 | ||
Panther Tyres | 37.48 | 37.90 | 36.60 | -0.35 | -0.93% | 242.60K | 07/06 | ||
Pioneer Cement | 153.99 | 155.49 | 143.06 | +1.95 | +1.28% | 468.01K | 07/06 | ||
Popular Islamic Modaraba | 11.00 | 11.90 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Power Cement Ltd | 5.75 | 5.75 | 5.60 | -0.04 | -0.69% | 648.96K | 07/06 | ||
Punjab Oil Mills | 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.35 | 4.36 | 4.20 | +0.01 | +0.23% | 66.22K | 07/06 | ||
Rafhan Maize Products Co | 7,600.0 | 7,974.0 | 7,600.0 | -286.5 | -3.63% | 0.54K | 07/06 | ||
Redco Textiles | 8.44 | 8.44 | 8.44 | +0.70 | +9.04% | 0.10K | 07/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Roshan Packages | 14.23 | 14.25 | 14.00 | -0.19 | -1.32% | 796.44K | 07/06 | ||
Rupali Polyester | 17.30 | 17.39 | 16.51 | +0.57 | +3.41% | 3.21K | 07/06 | ||
S S Oil Mills Ltd | 64.20 | 64.20 | 64.20 | -1.00 | -1.53% | 0.13K | 07/06 | ||
Safe Mix Concrete Ltd | 19.45 | 19.80 | 19.07 | -1.28 | -6.17% | 98.86K | 07/06 | ||
Saif Power | 18.80 | 18.98 | 18.50 | +0.07 | +0.37% | 217.00K | 07/06 | ||
Sana Industries | 27.50 | 27.90 | 26.05 | 0.00 | 0.00% | 0 | 06/06 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 23.50 | +0.50 | +2.13% | 0.16K | 07/06 | ||
Sapphire Fibres | 1,329.47 | 1,329.47 | 1,329.47 | -107.73 | -7.50% | 0.01K | 07/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Sazgar Engineering | 793.00 | 799.97 | 732.35 | +5.51 | +0.70% | 2.66M | 07/06 | ||
Service Global Footwear | 78.70 | 80.50 | 76.11 | -0.86 | -1.08% | 81.68K | 07/06 | ||
Service Textile | 9.20 | 9.80 | 8.25 | +0.40 | +4.55% | 6.51K | 07/06 | ||
Shabbir Tiles & Ceramics | 13.74 | 13.99 | 13.40 | -0.19 | -1.36% | 32.70K | 07/06 | ||
Shadab Textile Mills Ltd | 15.25 | 15.25 | 13.00 | +1.13 | +8.00% | 1.00K | 07/06 | ||
Shadman Cotton Mills | 16.38 | 16.38 | 16.38 | 0.00 | 0.00% | 0 | 05/06 | ||
Shahtaj Textile | 82.20 | 82.20 | 79.00 | +1.90 | +2.37% | 0.00K | 07/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 133.30 | 135.48 | 130.01 | -1.85 | -1.37% | 595.38K | 07/06 | ||
Shezan International | 94.00 | 95.00 | 93.11 | -2.00 | -2.08% | 2.25K | 07/06 | ||
Shield Corp Ltd | 259.90 | 260.00 | 259.90 | 0.00 | 0.00% | 0 | 06/06 | ||
Shifa International Hospitals | 143.00 | 143.47 | 138.00 | +4.63 | +3.35% | 10.18K | 07/06 | ||
Siddiqsons Tin Plate | 6.00 | 6.07 | 5.90 | 0.00 | 0.00% | 693.64K | 07/06 | ||
Sindh Abadgar’s Sugar Mills | 40.49 | 40.49 | 40.49 | +2.99 | +7.97% | 0.00K | 07/06 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 289.99 | 289.99 | 289.50 | +5.47 | +1.92% | 0.19K | 07/06 | ||
Sui Northern Gas Pipelines | 62.09 | 62.90 | 61.58 | -0.70 | -1.11% | 3.19M | 07/06 | ||
Sui Southern Gas Co | 9.66 | 9.90 | 9.51 | -0.22 | -2.23% | 898.93K | 07/06 | ||
Sunrays Textile Mills | 90.50 | 90.50 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Suraj Cotton Mills | 139.99 | 148.00 | 139.99 | +2.81 | +2.05% | 0.03K | 07/06 | ||
Synthetic Products Enterprises | 15.25 | 15.25 | 14.16 | +0.29 | +1.94% | 10.39K | 07/06 | ||
Systems Ltd | 435.50 | 443.00 | 413.30 | +5.16 | +1.20% | 932.03K | 07/06 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 63.20 | +2.50 | +3.76% | 0.00K | 07/06 | ||
Tariq Corporation | 12.60 | 13.00 | 11.84 | -0.27 | -2.10% | 12.18K | 07/06 | ||
Tariq Glass Industries | 106.80 | 107.50 | 104.50 | -0.39 | -0.36% | 481.34K | 07/06 | ||
Tata Textile Mills | 62.90 | 63.00 | 62.90 | +0.05 | +0.08% | 0.10K | 07/06 | ||
Telecard Ltd | 7.760 | 8.000 | 7.520 | -0.220 | -2.76% | 1.94M | 07/06 | ||
Thal | 416.00 | 424.90 | 412.00 | -5.25 | -1.25% | 11.30K | 07/06 | ||
Thatta Cement | 34.90 | 35.45 | 34.02 | -0.02 | -0.06% | 116.32K | 07/06 | ||
The Organic Meat | 34.73 | 35.79 | 32.90 | -0.55 | -1.56% | 4.73M | 07/06 | ||
The Searle Company | 57.80 | 57.88 | 54.01 | +1.67 | +2.98% | 23.34M | 07/06 | ||
Towellers Ltd | 143.50 | 143.50 | 140.00 | -0.07 | -0.05% | 3.90K | 07/06 | ||
TPL Properties | 9.75 | 9.99 | 9.55 | -0.22 | -2.21% | 3.52M | 07/06 | ||
TPL Trakker | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 124.50K | 07/06 | ||
Treet Corporation | 15.69 | 15.90 | 15.37 | -0.13 | -0.82% | 1.86M | 07/06 | ||
Tri Pack Films | 112.00 | 112.25 | 112.00 | -3.06 | -2.66% | 7.39K | 07/06 | ||
Trust Modaraba | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
Unicap Modaraba | 1.73 | 1.94 | 1.73 | -0.17 | -8.95% | 0.02K | 07/06 | ||
Unilever Pakistan Foods | 18,200.0 | 18,250.0 | 18,200.0 | -150.0 | -0.82% | 0.20K | 07/06 | ||
United Brands | 12.66 | 12.66 | 12.65 | 0.00 | 0.00% | 0 | 05/06 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Unity Foods | 26.73 | 26.85 | 26.60 | +0.01 | +0.04% | 2.50M | 07/06 | ||
Wah Nobel Chemicals | 183.00 | 185.00 | 177.01 | +2.30 | +1.27% | 0.04K | 07/06 | ||
Waves Home Appliances | 15.34 | 15.39 | 13.81 | +0.33 | +2.20% | 1.61M | 07/06 | ||
Waves Singer | 7.70 | 7.89 | 7.49 | -0.10 | -1.28% | 5.33M | 07/06 | ||
ZAHIDJEE Textile Mills | 25.51 | 28.00 | 25.51 | -0.77 | -2.93% | 0.04K | 07/06 | ||
Zephyr Textiles | 11.49 | 11.49 | 10.50 | +0.49 | +4.45% | 1.50K | 07/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review